시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	5,485	35	+ 0.64%	28,723	153
14:12	5,490	40	+ 0.73%	28,544	152
14:09	5,480	30	+ 0.55%	28,542	152
14:06	5,475	25	+ 0.46%	28,042	150
14:01	5,475	25	+ 0.46%	28,013	149
14:00	5,440	10	- 0.18%	27,587	147
13:53	5,440	10	- 0.18%	27,119	145
13:52	5,455	5	+ 0.09%	26,842	143
13:44	5,470	20	+ 0.37%	26,411	141
13:40	5,450	0	0.00%	26,379	141