시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,520	70	+ 1.28%	33,791	181
14:39	5,510	60	+ 1.10%	33,591	180
14:38	5,510	60	+ 1.10%	33,590	180
14:37	5,550	100	+ 1.84%	33,331	179
14:31	5,570	120	+ 2.20%	32,929	177
14:27	5,520	70	+ 1.28%	32,922	176
14:26	5,560	110	+ 2.02%	32,921	176
14:25	5,540	90	+ 1.65%	32,385	173
14:24	5,500	50	+ 0.92%	32,185	172
14:19	5,490	40	+ 0.73%	28,902	154