시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,440	10	- 0.18%	35,367	190
14:55	5,460	10	+ 0.18%	35,366	190
14:53	5,520	70	+ 1.28%	35,365	190
14:50	5,510	60	+ 1.10%	35,157	189
14:49	5,440	10	- 0.18%	35,156	189
14:48	5,510	60	+ 1.10%	35,155	189
14:47	5,450	0	0.00%	35,154	189
14:45	5,520	70	+ 1.28%	34,002	182
14:44	5,530	80	+ 1.47%	34,001	182
14:43	5,535	85	+ 1.56%	33,967	182