시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	5,270	180	- 3.30%	2,834	15
09:17	5,270	180	- 3.30%	2,824	15
09:16	5,230	220	- 4.04%	2,766	15
09:15	5,260	190	- 3.49%	2,710	14
09:14	5,260	190	- 3.49%	2,578	14
09:13	5,260	190	- 3.49%	2,501	13
09:04	5,300	150	- 2.75%	584	3
09:03	5,300	150	- 2.75%	583	3
09:02	5,350	100	- 1.84%	580	3
09:01	5,400	50	- 0.92%	542	3