시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	5,270	180	- 3.30%	5,893	31
09:40	5,270	180	- 3.30%	5,887	31
09:38	5,270	180	- 3.30%	5,544	29
09:35	5,270	180	- 3.30%	5,541	29
09:32	5,280	170	- 3.12%	5,455	29
09:31	5,280	170	- 3.12%	5,454	29
09:30	5,280	170	- 3.12%	5,438	29
09:29	5,290	160	- 2.94%	5,388	29
09:26	5,310	140	- 2.57%	5,251	28
09:25	5,250	200	- 3.67%	2,978	16