시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	5,230	220	- 4.04%	9,594	51
10:04	5,270	180	- 3.30%	8,385	44
10:03	5,250	200	- 3.67%	8,050	43
10:02	5,270	180	- 3.30%	6,873	36
10:00	5,290	160	- 2.94%	6,826	36
09:57	5,300	150	- 2.75%	6,675	35
09:52	5,310	140	- 2.57%	6,556	35
09:48	5,300	150	- 2.75%	6,456	34
09:47	5,300	150	- 2.75%	6,441	34
09:45	5,280	170	- 3.12%	5,944	31