시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,240	210	- 3.85%	11,706	62
10:25	5,255	195	- 3.58%	11,690	62
10:24	5,255	195	- 3.58%	11,480	61
10:22	5,255	195	- 3.58%	10,919	58
10:21	5,255	195	- 3.58%	10,707	56
10:14	5,260	190	- 3.49%	10,692	56
10:12	5,230	220	- 4.04%	10,307	54
10:11	5,245	205	- 3.76%	9,953	53
10:10	5,245	205	- 3.76%	9,938	52
10:07	5,230	220	- 4.04%	9,658	51