시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	5,280	170	- 3.12%	14,134	75
10:58	5,290	160	- 2.94%	13,784	73
10:57	5,285	165	- 3.03%	13,588	72
10:52	5,270	180	- 3.30%	13,551	71
10:50	5,295	155	- 2.84%	13,057	69
10:44	5,270	180	- 3.30%	13,031	69
10:43	5,280	170	- 3.12%	12,960	68
10:40	5,280	170	- 3.12%	12,657	67
10:35	5,270	180	- 3.30%	12,651	67
10:32	5,260	190	- 3.49%	11,707	62