시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,530	80	+ 1.47%	38,040	205
15:19	5,530	80	+ 1.47%	37,303	200
15:15	5,500	50	+ 0.92%	37,203	200
15:11	5,490	40	+ 0.73%	36,935	198
15:09	5,360	90	- 1.65%	36,835	198
15:08	5,410	40	- 0.73%	36,833	198
15:06	5,370	80	- 1.47%	36,492	196
15:05	5,410	40	- 0.73%	35,672	192
15:03	5,420	30	- 0.55%	35,396	190
15:00	5,440	10	- 0.18%	35,368	190