시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,400	70	- 2.02%	14,166	49
10:15	3,410	60	- 1.73%	13,426	46
10:13	3,402	68	- 1.96%	13,366	46
10:11	3,400	70	- 2.02%	13,363	46
10:10	3,410	60	- 1.73%	12,918	44
10:09	3,410	60	- 1.73%	12,656	44
10:07	3,420	50	- 1.44%	12,456	43
10:06	3,425	45	- 1.30%	12,145	42
10:05	3,430	40	- 1.15%	12,057	42
10:03	3,435	35	- 1.01%	10,139	35