시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,370	100	- 2.88%	15,207	52
10:39	3,370	100	- 2.88%	15,206	52
10:38	3,370	100	- 2.88%	15,202	52
10:31	3,355	115	- 3.31%	15,194	52
10:30	3,355	115	- 3.31%	14,618	50
10:28	3,385	85	- 2.45%	14,418	50
10:26	3,380	90	- 2.59%	14,406	50
10:23	3,390	80	- 2.31%	14,281	49
10:22	3,390	80	- 2.31%	14,266	49
10:17	3,400	70	- 2.02%	14,264	49