시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,350	120	- 3.46%	16,523	57
11:15	3,355	115	- 3.31%	16,447	56
11:14	3,355	115	- 3.31%	16,438	56
11:13	3,360	110	- 3.17%	16,371	56
11:10	3,360	110	- 3.17%	15,303	53
11:07	3,365	105	- 3.03%	15,302	53
11:04	3,365	105	- 3.03%	15,296	53
11:01	3,360	110	- 3.17%	15,273	52
11:00	3,365	105	- 3.03%	15,270	52
10:56	3,365	105	- 3.03%	15,268	52