시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,375	95	- 2.74%	17,492	60
11:32	3,375	95	- 2.74%	17,491	60
11:29	3,375	95	- 2.74%	17,489	60
11:28	3,365	105	- 3.03%	17,488	60
11:27	3,350	120	- 3.46%	17,473	60
11:26	3,350	120	- 3.46%	17,422	60
11:24	3,350	120	- 3.46%	17,421	60
11:20	3,350	120	- 3.46%	17,420	60
11:19	3,350	120	- 3.46%	17,385	60
11:17	3,350	120	- 3.46%	16,778	58