시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,350	120	- 3.46%	21,711	74
12:31	3,350	120	- 3.46%	19,259	66
12:28	3,365	105	- 3.03%	18,907	65
12:25	3,350	120	- 3.46%	18,905	65
12:24	3,370	100	- 2.88%	17,897	61
12:21	3,370	100	- 2.88%	17,895	61
12:11	3,370	100	- 2.88%	17,862	61
12:02	3,350	120	- 3.46%	17,860	61
11:59	3,375	95	- 2.74%	17,494	60
11:55	3,375	95	- 2.74%	17,493	60