시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	3,375	95	- 2.74%	26,884	91
13:20	3,360	110	- 3.17%	26,468	90
13:05	3,345	125	- 3.60%	26,467	90
13:01	3,340	130	- 3.75%	23,460	80
13:00	3,340	130	- 3.75%	23,309	79
12:47	3,340	130	- 3.75%	22,544	77
12:46	3,340	130	- 3.75%	22,315	76
12:44	3,340	130	- 3.75%	22,314	76
12:40	3,345	125	- 3.60%	22,115	75
12:35	3,345	125	- 3.60%	21,811	74