시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,385	85	- 2.45%	27,354	93
14:04	3,385	85	- 2.45%	27,323	93
13:57	3,415	55	- 1.59%	27,247	93
13:48	3,415	55	- 1.59%	27,243	93
13:47	3,410	60	- 1.73%	27,214	92
13:46	3,400	70	- 2.02%	27,154	92
13:45	3,380	90	- 2.59%	27,149	92
13:42	3,400	70	- 2.02%	27,119	92
13:29	3,400	70	- 2.02%	27,109	92
13:27	3,375	95	- 2.74%	27,106	92