시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,400	70	- 2.02%	28,819	98
14:35	3,400	70	- 2.02%	28,639	97
14:33	3,420	50	- 1.44%	28,565	97
14:32	3,430	40	- 1.15%	28,489	97
14:31	3,420	50	- 1.44%	28,487	97
14:24	3,420	50	- 1.44%	28,458	97
14:21	3,410	60	- 1.73%	28,403	97
14:20	3,395	75	- 2.16%	27,439	93
14:19	3,410	60	- 1.73%	27,418	93
14:08	3,385	85	- 2.45%	27,402	93