| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:34 | 3,445 | 25 | - 0.72% | 4,432 | 15 |
| 09:32 | 3,440 | 30 | - 0.87% | 4,429 | 15 |
| 09:28 | 3,455 | 15 | - 0.43% | 4,421 | 15 |
| 09:21 | 3,455 | 15 | - 0.43% | 4,411 | 15 |
| 09:17 | 3,465 | 5 | - 0.14% | 4,361 | 15 |
| 09:16 | 3,465 | 5 | - 0.14% | 4,351 | 15 |
| 09:14 | 3,465 | 5 | - 0.14% | 4,317 | 15 |
| 09:12 | 3,465 | 5 | - 0.14% | 4,297 | 15 |
| 09:11 | 3,475 | 5 | + 0.14% | 4,296 | 15 |
| 09:09 | 3,475 | 5 | + 0.14% | 4,289 | 15 |