시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,435	35	- 1.01%	10,129	35
09:59	3,430	40	- 1.15%	10,118	35
09:51	3,430	40	- 1.15%	10,018	35
09:49	3,430	40	- 1.15%	9,918	34
09:47	3,435	35	- 1.01%	9,891	34
09:46	3,435	35	- 1.01%	5,859	20
09:45	3,445	25	- 0.72%	4,986	17
09:44	3,437	33	- 0.95%	4,503	16
09:43	3,440	30	- 0.87%	4,498	16
09:39	3,445	25	- 0.72%	4,434	15