시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,430	40	- 1.15%	31,138	106
15:19	3,420	50	- 1.44%	31,108	106
15:16	3,415	55	- 1.59%	30,058	102
15:15	3,420	50	- 1.44%	30,052	102
15:14	3,415	55	- 1.59%	30,049	102
15:01	3,420	50	- 1.44%	30,044	102
14:57	3,420	50	- 1.44%	29,036	99
14:49	3,415	55	- 1.59%	28,970	98
14:46	3,425	45	- 1.30%	28,953	98
14:41	3,415	55	- 1.59%	28,821	98