시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	3,020	190	- 5.92%	731,157	2,233
13:55	3,050	160	- 4.98%	730,915	2,232
13:54	3,030	180	- 5.61%	730,720	2,231
13:53	3,020	190	- 5.92%	729,860	2,229
13:52	3,010	200	- 6.23%	729,859	2,229
13:51	3,005	205	- 6.39%	727,936	2,223
13:50	3,010	200	- 6.23%	727,640	2,222
13:49	3,020	190	- 5.92%	727,292	2,221
13:48	3,020	190	- 5.92%	726,961	2,220
13:47	3,015	195	- 6.08%	726,585	2,219