시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,005	205	- 6.39%	738,284	2,254
14:06	3,005	205	- 6.39%	736,514	2,249
14:05	3,010	200	- 6.23%	734,292	2,242
14:04	3,035	175	- 5.45%	734,178	2,242
14:02	3,010	200	- 6.23%	734,177	2,242
14:01	3,040	170	- 5.30%	733,077	2,238
14:00	3,020	190	- 5.92%	733,075	2,238
13:59	3,025	185	- 5.76%	732,024	2,235
13:58	3,050	160	- 4.98%	731,750	2,234
13:57	3,030	180	- 5.61%	731,651	2,234