시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,020	190	- 5.92%	741,701	2,264
14:16	3,015	195	- 6.08%	741,634	2,264
14:15	3,015	195	- 6.08%	741,633	2,264
14:14	3,015	195	- 6.08%	741,584	2,264
14:13	3,005	205	- 6.39%	741,500	2,264
14:12	3,015	195	- 6.08%	741,009	2,262
14:11	3,035	175	- 5.45%	740,964	2,262
14:10	3,015	195	- 6.08%	740,866	2,262
14:09	3,005	205	- 6.39%	740,426	2,261
14:08	3,000	210	- 6.54%	740,326	2,260