시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,040	170	- 5.30%	747,149	2,281
14:26	3,040	170	- 5.30%	744,216	2,272
14:25	3,040	170	- 5.30%	743,786	2,271
14:24	3,045	165	- 5.14%	743,746	2,271
14:23	3,035	175	- 5.45%	742,615	2,267
14:22	3,035	175	- 5.45%	742,565	2,267
14:21	3,040	170	- 5.30%	742,495	2,267
14:20	3,030	180	- 5.61%	742,436	2,267
14:19	3,020	190	- 5.92%	741,773	2,265
14:18	3,015	195	- 6.08%	741,723	2,264