시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,040	170	- 5.30%	761,479	2,324
14:38	3,040	170	- 5.30%	761,379	2,324
14:36	3,040	170	- 5.30%	761,197	2,324
14:34	3,040	170	- 5.30%	749,224	2,287
14:33	3,045	165	- 5.14%	749,070	2,287
14:32	3,045	165	- 5.14%	749,069	2,287
14:31	3,045	165	- 5.14%	749,039	2,287
14:30	3,045	165	- 5.14%	748,324	2,284
14:29	3,040	170	- 5.30%	747,273	2,281
14:28	3,035	175	- 5.45%	747,266	2,281