시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,015	195	- 6.08%	786,911	2,401
14:48	3,015	195	- 6.08%	786,636	2,400
14:47	3,000	210	- 6.54%	776,082	2,368
14:46	3,020	190	- 5.92%	767,124	2,341
14:45	3,025	185	- 5.76%	766,963	2,341
14:44	3,030	180	- 5.61%	766,891	2,341
14:43	3,030	180	- 5.61%	763,359	2,330
14:42	3,030	180	- 5.61%	763,339	2,330
14:41	3,015	195	- 6.08%	762,253	2,327
14:40	3,040	170	- 5.30%	761,858	2,326