시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	3,065	145	- 4.52%	51,270	160
09:05	3,060	150	- 4.67%	46,907	146
09:04	3,070	140	- 4.36%	44,532	139
09:03	3,080	130	- 4.05%	35,938	113
09:02	3,080	130	- 4.05%	28,985	91
09:01	3,120	90	- 2.80%	21,272	67
09:00	3,155	55	- 1.71%	15,330	49