시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,025	185	- 5.76%	114,226	351
09:15	3,030	180	- 5.61%	110,838	341
09:14	3,010	200	- 6.23%	107,178	330
09:13	3,030	180	- 5.61%	103,830	319
09:12	3,025	185	- 5.76%	94,575	291
09:11	3,050	160	- 4.98%	84,319	260
09:10	3,040	170	- 5.30%	76,744	237
09:09	3,035	175	- 5.45%	67,503	209
09:08	3,060	150	- 4.67%	62,380	194
09:07	3,075	135	- 4.21%	52,997	165