시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	3,085	125	- 3.89%	141,402	434
09:25	3,040	170	- 5.30%	137,035	421
09:24	3,040	170	- 5.30%	136,413	419
09:23	3,050	160	- 4.98%	134,760	414
09:22	3,090	120	- 3.74%	128,719	395
09:21	3,085	125	- 3.89%	126,285	388
09:20	3,090	120	- 3.74%	125,873	386
09:19	3,040	170	- 5.30%	122,379	376
09:18	3,045	165	- 5.14%	121,106	372
09:17	3,045	165	- 5.14%	119,003	365