시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,030	180	- 5.61%	168,137	515
09:35	3,035	175	- 5.45%	168,087	515
09:34	3,035	175	- 5.45%	167,937	514
09:33	3,030	180	- 5.61%	166,269	509
09:32	3,050	160	- 4.98%	164,999	505
09:31	3,060	150	- 4.67%	147,357	452
09:30	3,035	175	- 5.45%	144,545	443
09:29	3,050	160	- 4.98%	142,934	439
09:28	3,070	140	- 4.36%	141,956	436
09:27	3,050	160	- 4.98%	141,614	435