시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,115	95	- 2.96%	215,081	660
09:45	3,135	75	- 2.34%	213,066	654
09:44	3,115	95	- 2.96%	205,044	628
09:43	3,125	85	- 2.65%	194,274	595
09:42	3,050	160	- 4.98%	176,204	539
09:41	3,045	165	- 5.14%	175,971	539
09:40	3,030	180	- 5.61%	175,055	536
09:39	3,030	180	- 5.61%	174,255	533
09:38	3,030	180	- 5.61%	169,519	519
09:37	3,030	180	- 5.61%	168,767	517