시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,160	50	- 1.56%	245,275	756
09:55	3,185	25	- 0.78%	234,842	722
09:54	3,145	65	- 2.03%	228,684	703
09:53	3,165	45	- 1.40%	226,218	695
09:52	3,140	70	- 2.18%	224,705	690
09:51	3,135	75	- 2.34%	224,088	688
09:50	3,160	50	- 1.56%	222,286	683
09:49	3,165	45	- 1.40%	222,207	682
09:48	3,165	45	- 1.40%	221,703	681
09:47	3,180	30	- 0.94%	218,998	672