시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,075	135	- 4.21%	295,677	911
10:05	3,055	155	- 4.83%	292,765	903
10:04	3,050	160	- 4.98%	291,870	900
10:03	3,050	160	- 4.98%	290,884	897
10:02	3,060	150	- 4.67%	283,234	873
10:01	3,085	125	- 3.89%	281,559	868
10:00	3,085	125	- 3.89%	274,527	847
09:59	3,165	45	- 1.40%	255,909	789
09:58	3,100	110	- 3.43%	252,960	780
09:57	3,130	80	- 2.49%	247,804	764