시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,010	200	- 6.23%	795,811	2,428
14:58	3,015	195	- 6.08%	794,235	2,423
14:57	3,020	190	- 5.92%	793,913	2,422
14:56	3,020	190	- 5.92%	793,893	2,422
14:55	3,015	195	- 6.08%	793,511	2,421
14:54	3,010	200	- 6.23%	792,126	2,417
14:53	3,020	190	- 5.92%	790,952	2,413
14:52	3,025	185	- 5.76%	790,027	2,410
14:51	3,020	190	- 5.92%	790,026	2,410
14:50	3,030	180	- 5.61%	788,302	2,405