시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,160	50	- 1.56%	330,406	1,020
10:15	3,110	100	- 3.12%	328,536	1,014
10:14	3,150	60	- 1.87%	326,188	1,007
10:13	3,145	65	- 2.03%	322,587	995
10:12	3,135	75	- 2.34%	318,198	981
10:11	3,110	100	- 3.12%	314,009	968
10:10	3,135	75	- 2.34%	308,281	950
10:09	3,115	95	- 2.96%	303,670	936
10:08	3,060	150	- 4.67%	299,932	924
10:07	3,075	135	- 4.21%	296,106	913