시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,070	140	- 4.36%	358,463	1,108
10:25	3,075	135	- 4.21%	358,023	1,107
10:24	3,095	115	- 3.58%	356,475	1,102
10:23	3,090	120	- 3.74%	355,620	1,099
10:22	3,125	85	- 2.65%	354,356	1,096
10:21	3,150	60	- 1.87%	351,691	1,087
10:20	3,120	90	- 2.80%	350,740	1,084
10:19	3,150	60	- 1.87%	347,210	1,073
10:18	3,210	0	0.00%	344,457	1,064
10:17	3,170	40	- 1.25%	332,736	1,027