시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,035	175	- 5.45%	394,082	1,217
10:35	3,045	165	- 5.14%	386,828	1,195
10:34	3,035	175	- 5.45%	383,269	1,184
10:33	3,040	170	- 5.30%	382,589	1,182
10:32	3,065	145	- 4.52%	369,220	1,141
10:31	3,090	120	- 3.74%	368,210	1,138
10:30	3,070	140	- 4.36%	368,192	1,138
10:29	3,090	120	- 3.74%	361,223	1,117
10:28	3,095	115	- 3.58%	360,678	1,115
10:27	3,090	120	- 3.74%	360,677	1,115