시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,030	180	- 5.61%	418,193	1,290
10:45	3,025	185	- 5.76%	414,266	1,278
10:44	3,035	175	- 5.45%	410,376	1,267
10:43	3,055	155	- 4.83%	408,019	1,259
10:42	3,040	170	- 5.30%	405,786	1,253
10:41	3,075	135	- 4.21%	403,869	1,247
10:40	3,080	130	- 4.05%	403,347	1,245
10:39	3,060	150	- 4.67%	403,321	1,245
10:38	3,055	155	- 4.83%	398,520	1,230
10:37	3,040	170	- 5.30%	396,150	1,223