시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,010	200	- 6.23%	448,342	1,381
10:56	3,050	160	- 4.98%	433,347	1,336
10:54	3,035	175	- 5.45%	432,760	1,334
10:53	3,055	155	- 4.83%	432,403	1,333
10:52	3,035	175	- 5.45%	431,994	1,332
10:51	3,030	180	- 5.61%	424,895	1,310
10:50	3,025	185	- 5.76%	424,676	1,310
10:49	3,020	190	- 5.92%	424,439	1,309
10:48	3,035	175	- 5.45%	423,014	1,305
10:47	3,035	175	- 5.45%	421,751	1,301