시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,035	175	- 5.45%	455,597	1,403
11:06	3,030	180	- 5.61%	454,998	1,401
11:05	3,035	175	- 5.45%	451,463	1,391
11:04	3,035	175	- 5.45%	451,406	1,391
11:03	3,040	170	- 5.30%	451,295	1,390
11:02	3,025	185	- 5.76%	451,135	1,390
11:01	3,045	165	- 5.14%	450,984	1,389
11:00	3,045	165	- 5.14%	450,069	1,387
10:59	3,025	185	- 5.76%	448,614	1,382
10:58	3,010	200	- 6.23%	448,462	1,382