시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,020	190	- 5.92%	468,166	1,441
11:17	3,025	185	- 5.76%	465,765	1,434
11:15	3,030	180	- 5.61%	464,686	1,431
11:14	3,030	180	- 5.61%	464,456	1,430
11:13	3,040	170	- 5.30%	464,368	1,430
11:12	3,040	170	- 5.30%	464,365	1,430
11:11	3,030	180	- 5.61%	464,126	1,429
11:10	3,020	190	- 5.92%	463,903	1,428
11:09	3,045	165	- 5.14%	456,068	1,405
11:08	3,035	175	- 5.45%	455,983	1,404