시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,035	175	- 5.45%	480,648	1,479
11:28	3,030	180	- 5.61%	480,363	1,478
11:27	3,030	180	- 5.61%	479,863	1,477
11:26	3,030	180	- 5.61%	479,853	1,477
11:24	3,030	180	- 5.61%	479,852	1,477
11:23	3,015	195	- 6.08%	479,085	1,474
11:22	3,030	180	- 5.61%	470,058	1,447
11:21	3,025	185	- 5.76%	469,770	1,446
11:20	3,025	185	- 5.76%	468,589	1,443
11:19	3,025	185	- 5.76%	468,244	1,442