시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	3,025	185	- 5.76%	490,730	1,510
11:40	3,035	175	- 5.45%	487,959	1,501
11:39	3,030	180	- 5.61%	482,139	1,484
11:37	3,030	180	- 5.61%	481,868	1,483
11:35	3,025	185	- 5.76%	481,614	1,482
11:34	3,020	190	- 5.92%	481,420	1,481
11:33	3,025	185	- 5.76%	481,352	1,481
11:32	3,025	185	- 5.76%	481,338	1,481
11:31	3,035	175	- 5.45%	480,763	1,479
11:30	3,035	175	- 5.45%	480,651	1,479