시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,025	185	- 5.76%	540,201	1,658
11:50	3,010	200	- 6.23%	535,438	1,644
11:49	3,010	200	- 6.23%	535,298	1,644
11:48	3,010	200	- 6.23%	535,238	1,643
11:47	3,005	205	- 6.39%	534,000	1,640
11:46	3,010	200	- 6.23%	532,221	1,634
11:45	3,005	205	- 6.39%	529,943	1,627
11:44	3,000	210	- 6.54%	528,384	1,623
11:43	3,010	200	- 6.23%	500,252	1,538
11:42	3,025	185	- 5.76%	490,793	1,510