시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,010	200	- 6.23%	821,113	2,504
15:09	3,010	200	- 6.23%	815,374	2,486
15:08	3,007	203	- 6.32%	814,577	2,484
15:07	3,000	210	- 6.54%	813,109	2,480
15:06	3,000	210	- 6.54%	808,746	2,467
15:05	3,005	205	- 6.39%	806,381	2,459
15:04	3,010	200	- 6.23%	804,983	2,455
15:03	3,005	205	- 6.39%	804,481	2,454
15:02	3,000	210	- 6.54%	804,273	2,453
15:01	3,010	200	- 6.23%	802,295	2,447