시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,055	155	- 4.83%	552,269	1,695
12:00	3,045	165	- 5.14%	552,265	1,695
11:59	3,045	165	- 5.14%	551,561	1,693
11:58	3,040	170	- 5.30%	551,541	1,693
11:57	3,040	170	- 5.30%	549,570	1,687
11:56	3,025	185	- 5.76%	545,576	1,675
11:55	3,030	180	- 5.61%	541,965	1,664
11:54	3,030	180	- 5.61%	540,804	1,660
11:53	3,025	185	- 5.76%	540,658	1,660
11:52	3,025	185	- 5.76%	540,260	1,658