시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	3,010	200	- 6.23%	572,866	1,757
12:13	3,010	200	- 6.23%	569,525	1,747
12:12	3,035	175	- 5.45%	561,663	1,723
12:10	3,040	170	- 5.30%	560,254	1,719
12:09	3,040	170	- 5.30%	560,153	1,719
12:08	3,030	180	- 5.61%	559,124	1,716
12:07	3,045	165	- 5.14%	554,415	1,701
12:04	3,055	155	- 4.83%	554,365	1,701
12:03	3,055	155	- 4.83%	554,354	1,701
12:02	3,030	180	- 5.61%	553,974	1,700