시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	3,005	205	- 6.39%	587,163	1,800
12:23	3,005	205	- 6.39%	586,701	1,799
12:22	3,005	205	- 6.39%	586,693	1,799
12:21	3,010	200	- 6.23%	586,147	1,797
12:20	3,010	200	- 6.23%	585,037	1,794
12:19	3,010	200	- 6.23%	584,737	1,793
12:18	3,010	200	- 6.23%	584,666	1,793
12:17	3,005	205	- 6.39%	579,181	1,776
12:16	3,020	190	- 5.92%	573,054	1,758
12:15	3,010	200	- 6.23%	572,867	1,757