시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	3,000	210	- 6.54%	604,274	1,851
12:33	3,005	205	- 6.39%	601,372	1,843
12:32	3,000	210	- 6.54%	601,297	1,842
12:31	3,005	205	- 6.39%	601,290	1,842
12:30	3,000	210	- 6.54%	601,286	1,842
12:29	3,000	210	- 6.54%	600,115	1,839
12:28	3,000	210	- 6.54%	599,550	1,837
12:27	3,005	205	- 6.39%	599,442	1,837
12:26	3,005	205	- 6.39%	599,438	1,837
12:25	2,995	215	- 6.70%	599,437	1,837