시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	3,020	190	- 5.92%	613,432	1,879
12:44	3,020	190	- 5.92%	613,428	1,879
12:43	3,015	195	- 6.08%	612,788	1,877
12:41	3,015	195	- 6.08%	612,380	1,876
12:40	3,000	210	- 6.54%	610,958	1,871
12:39	3,000	210	- 6.54%	609,618	1,867
12:38	3,005	205	- 6.39%	608,974	1,865
12:37	3,000	210	- 6.54%	605,949	1,856
12:36	3,000	210	- 6.54%	605,330	1,855
12:35	3,000	210	- 6.54%	605,329	1,855